시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	52,000	500	- 0.95%	12,130	624
10:00	51,900	600	- 1.14%	12,099	622
09:59	51,900	600	- 1.14%	12,088	621
09:58	51,800	700	- 1.33%	11,764	605
09:57	51,500	1,000	- 1.91%	11,184	575
09:56	51,500	1,000	- 1.91%	11,179	574
09:55	51,400	1,100	- 2.10%	11,132	572
09:53	51,600	900	- 1.71%	11,080	569
09:52	51,600	900	- 1.71%	11,056	568
09:51	51,600	900	- 1.71%	11,055	568