시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	52,000	500	- 0.95%	12,823	660
10:10	51,900	600	- 1.14%	12,658	651
10:09	51,800	700	- 1.33%	12,652	651
10:08	51,900	600	- 1.14%	12,437	640
10:07	51,900	600	- 1.14%	12,435	639
10:06	52,000	500	- 0.95%	12,365	636
10:05	51,800	700	- 1.33%	12,360	636
10:04	51,900	600	- 1.14%	12,324	634
10:03	51,900	600	- 1.14%	12,185	627
10:02	52,000	500	- 0.95%	12,145	624