시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	52,300	200	- 0.38%	13,279	683
10:22	52,200	300	- 0.57%	13,203	679
10:21	52,200	300	- 0.57%	13,159	677
10:20	52,200	300	- 0.57%	13,131	676
10:19	52,200	300	- 0.57%	13,082	673
10:18	52,200	300	- 0.57%	13,040	671
10:16	52,100	400	- 0.76%	12,881	663
10:15	52,100	400	- 0.76%	12,876	662
10:14	52,100	400	- 0.76%	12,872	662
10:12	52,200	300	- 0.57%	12,859	662