시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	52,600	100	+ 0.19%	14,430	744
10:33	52,600	100	+ 0.19%	14,128	728
10:31	52,600	100	+ 0.19%	14,114	727
10:30	52,700	200	+ 0.38%	13,859	714
10:29	52,700	200	+ 0.38%	13,821	712
10:28	52,700	200	+ 0.38%	13,785	710
10:27	52,500	0	0.00%	13,421	691
10:26	52,500	0	0.00%	13,405	690
10:25	52,300	200	- 0.38%	13,344	687
10:24	52,300	200	- 0.38%	13,334	686