시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	52,400	100	- 0.19%	15,022	775
10:44	52,400	100	- 0.19%	14,977	773
10:43	52,400	100	- 0.19%	14,952	771
10:42	52,400	100	- 0.19%	14,928	770
10:41	52,500	0	0.00%	14,545	750
10:40	52,600	100	+ 0.19%	14,531	749
10:39	52,500	0	0.00%	14,530	749
10:38	52,500	0	0.00%	14,515	748
10:36	52,500	0	0.00%	14,464	746
10:35	52,600	100	+ 0.19%	14,449	745