시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	52,200	300	- 0.57%	15,494	800
10:55	52,300	200	- 0.38%	15,447	797
10:54	52,200	300	- 0.57%	15,432	796
10:53	52,300	200	- 0.38%	15,399	795
10:52	52,300	200	- 0.38%	15,357	793
10:51	52,500	0	0.00%	15,337	791
10:50	52,500	0	0.00%	15,308	790
10:49	52,500	0	0.00%	15,288	789
10:48	52,300	200	- 0.38%	15,245	787
10:46	52,400	100	- 0.19%	15,036	776