시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	52,600	100	+ 0.19%	16,131	833
11:07	52,600	100	+ 0.19%	16,117	832
11:06	52,500	0	0.00%	16,102	832
11:05	52,700	200	+ 0.38%	16,056	829
11:04	52,700	200	+ 0.38%	16,038	828
11:03	52,400	100	- 0.19%	15,787	815
11:01	52,400	100	- 0.19%	15,785	815
11:00	52,500	0	0.00%	15,693	810
10:58	52,500	0	0.00%	15,672	809
10:57	52,200	300	- 0.57%	15,498	800