시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	52,400	100	- 0.19%	16,353	845
11:22	52,300	200	- 0.38%	16,315	843
11:20	52,400	100	- 0.19%	16,272	841
11:19	52,400	100	- 0.19%	16,248	839
11:17	52,600	100	+ 0.19%	16,228	838
11:16	52,500	0	0.00%	16,197	837
11:15	52,600	100	+ 0.19%	16,174	835
11:14	52,600	100	+ 0.19%	16,172	835
11:13	52,600	100	+ 0.19%	16,170	835
11:11	52,600	100	+ 0.19%	16,156	834