시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	52,300	200	- 0.38%	16,708	863
11:35	52,400	100	- 0.19%	16,640	860
11:34	52,300	200	- 0.38%	16,636	860
11:33	52,300	200	- 0.38%	16,614	858
11:32	52,400	100	- 0.19%	16,527	854
11:30	52,400	100	- 0.19%	16,523	854
11:29	52,400	100	- 0.19%	16,457	850
11:27	52,400	100	- 0.19%	16,372	846
11:26	52,400	100	- 0.19%	16,366	845
11:24	52,400	100	- 0.19%	16,357	845