시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	52,300	200	- 0.38%	17,298	894
11:48	52,100	400	- 0.76%	17,251	892
11:47	52,200	300	- 0.57%	16,836	870
11:46	52,100	400	- 0.76%	16,821	869
11:44	52,100	400	- 0.76%	16,812	869
11:43	52,100	400	- 0.76%	16,810	869
11:42	52,200	300	- 0.57%	16,778	867
11:41	52,200	300	- 0.57%	16,777	867
11:40	52,200	300	- 0.57%	16,774	867
11:38	52,300	200	- 0.38%	16,722	864