시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	52,300	200	- 0.38%	30,763	1,601
15:06	52,500	0	0.00%	30,762	1,601
15:05	52,300	200	- 0.38%	30,359	1,580
15:04	52,300	200	- 0.38%	30,353	1,579
15:03	52,300	200	- 0.38%	30,341	1,579
15:02	52,300	200	- 0.38%	30,340	1,579
15:01	52,400	100	- 0.19%	30,339	1,579
15:00	52,400	100	- 0.19%	30,303	1,577
14:59	52,400	100	- 0.19%	30,300	1,577
14:58	52,400	100	- 0.19%	29,847	1,553