시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	52,200	300	- 0.57%	17,491	904
11:58	52,200	300	- 0.57%	17,463	903
11:57	52,200	300	- 0.57%	17,462	903
11:56	52,200	300	- 0.57%	17,457	902
11:55	52,100	400	- 0.76%	17,375	898
11:54	52,100	400	- 0.76%	17,328	896
11:53	52,100	400	- 0.76%	17,325	896
11:52	52,100	400	- 0.76%	17,318	895
11:51	52,100	400	- 0.76%	17,314	895
11:50	52,300	200	- 0.38%	17,311	895