시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	52,300	200	- 0.38%	18,266	945
12:11	52,300	200	- 0.38%	18,254	944
12:10	52,300	200	- 0.38%	18,249	944
12:09	52,500	0	0.00%	18,247	944
12:06	52,200	300	- 0.57%	18,217	942
12:05	52,300	200	- 0.38%	18,157	939
12:04	52,100	400	- 0.76%	17,642	912
12:02	52,000	500	- 0.95%	17,510	905
12:01	52,100	400	- 0.76%	17,497	905
12:00	52,200	300	- 0.57%	17,493	904