시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	52,600	100	+ 0.19%	18,617	963
12:23	52,500	0	0.00%	18,597	962
12:22	52,500	0	0.00%	18,585	961
12:21	52,400	100	- 0.19%	18,509	958
12:20	52,300	200	- 0.38%	18,485	956
12:19	52,500	0	0.00%	18,471	956
12:18	52,500	0	0.00%	18,431	953
12:17	52,400	100	- 0.19%	18,371	950
12:15	52,300	200	- 0.38%	18,305	947
12:13	52,300	200	- 0.38%	18,296	946