시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	52,500	0	0.00%	19,067	987
12:37	52,500	0	0.00%	19,058	986
12:35	52,600	100	+ 0.19%	18,958	981
12:34	52,600	100	+ 0.19%	18,947	981
12:33	52,600	100	+ 0.19%	18,946	980
12:31	52,400	100	- 0.19%	18,858	976
12:30	52,400	100	- 0.19%	18,838	975
12:29	52,500	0	0.00%	18,816	974
12:28	52,600	100	+ 0.19%	18,646	965
12:26	52,600	100	+ 0.19%	18,618	963