시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	52,700	200	+ 0.38%	19,388	1,004
12:49	52,600	100	+ 0.19%	19,381	1,003
12:48	52,600	100	+ 0.19%	19,360	1,002
12:47	52,600	100	+ 0.19%	19,355	1,002
12:46	52,700	200	+ 0.38%	19,288	998
12:45	52,700	200	+ 0.38%	19,110	989
12:43	52,700	200	+ 0.38%	19,109	989
12:41	52,600	100	+ 0.19%	19,094	988
12:40	52,600	100	+ 0.19%	19,085	988
12:39	52,500	0	0.00%	19,073	987