시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	52,600	100	+ 0.19%	19,665	1,018
12:59	52,600	100	+ 0.19%	19,615	1,016
12:58	52,600	100	+ 0.19%	19,608	1,015
12:57	52,700	200	+ 0.38%	19,607	1,015
12:56	52,600	100	+ 0.19%	19,578	1,014
12:55	52,700	200	+ 0.38%	19,577	1,014
12:54	52,700	200	+ 0.38%	19,561	1,013
12:53	52,600	100	+ 0.19%	19,540	1,012
12:52	52,700	200	+ 0.38%	19,519	1,011
12:51	52,600	100	+ 0.19%	19,395	1,004