시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	52,700	200	+ 0.38%	19,952	1,033
13:10	52,700	200	+ 0.38%	19,950	1,033
13:09	52,700	200	+ 0.38%	19,926	1,032
13:08	52,700	200	+ 0.38%	19,924	1,032
13:07	52,700	200	+ 0.38%	19,919	1,032
13:06	52,700	200	+ 0.38%	19,906	1,031
13:05	52,800	300	+ 0.57%	19,891	1,030
13:04	52,600	100	+ 0.19%	19,876	1,029
13:02	52,600	100	+ 0.19%	19,836	1,027
13:01	52,700	200	+ 0.38%	19,807	1,026