시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	52,700	200	+ 0.38%	20,383	1,056
13:21	52,600	100	+ 0.19%	20,367	1,055
13:20	52,600	100	+ 0.19%	20,361	1,055
13:19	52,700	200	+ 0.38%	20,248	1,049
13:18	52,700	200	+ 0.38%	20,243	1,049
13:17	52,700	200	+ 0.38%	20,232	1,048
13:16	52,600	100	+ 0.19%	20,025	1,037
13:14	52,600	100	+ 0.19%	20,019	1,037
13:13	52,700	200	+ 0.38%	20,002	1,036
13:12	52,700	200	+ 0.38%	19,980	1,035