시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	52,400	100	- 0.19%	22,477	1,166
13:32	52,700	200	+ 0.38%	20,509	1,063
13:31	52,600	100	+ 0.19%	20,494	1,062
13:30	52,600	100	+ 0.19%	20,492	1,062
13:29	52,700	200	+ 0.38%	20,491	1,062
13:28	52,600	100	+ 0.19%	20,454	1,060
13:27	52,700	200	+ 0.38%	20,448	1,060
13:26	52,700	200	+ 0.38%	20,431	1,059
13:25	52,700	200	+ 0.38%	20,406	1,057
13:23	52,700	200	+ 0.38%	20,395	1,057