시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	52,400	100	- 0.19%	23,152	1,202
13:43	52,400	100	- 0.19%	23,151	1,202
13:42	52,400	100	- 0.19%	23,147	1,201
13:41	52,400	100	- 0.19%	23,141	1,201
13:40	52,600	100	+ 0.19%	23,139	1,201
13:39	52,200	300	- 0.57%	22,799	1,183
13:38	52,200	300	- 0.57%	22,793	1,183
13:37	52,500	0	0.00%	22,786	1,182
13:36	52,300	200	- 0.38%	22,765	1,181
13:35	52,300	200	- 0.38%	22,478	1,166