시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 52,600 | 100 | + 0.19% | 31,836 | 1,657 |
15:19 | 52,400 | 100 | - 0.19% | 31,461 | 1,638 |
15:18 | 52,600 | 100 | + 0.19% | 31,420 | 1,635 |
15:16 | 52,600 | 100 | + 0.19% | 31,411 | 1,635 |
15:15 | 52,300 | 200 | - 0.38% | 31,410 | 1,635 |
15:14 | 52,600 | 100 | + 0.19% | 30,893 | 1,608 |
15:13 | 52,600 | 100 | + 0.19% | 30,892 | 1,608 |
15:12 | 52,600 | 100 | + 0.19% | 30,886 | 1,607 |
15:10 | 52,400 | 100 | - 0.19% | 30,785 | 1,602 |
15:09 | 52,300 | 200 | - 0.38% | 30,764 | 1,601 |