시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,555	40	- 1.54%	1,172	3
09:10	2,550	45	- 1.73%	1,171	3
09:09	2,550	45	- 1.73%	708	2
09:07	2,560	35	- 1.35%	351	1
09:06	2,550	45	- 1.73%	348	1
09:05	2,575	20	- 0.77%	96	0
09:04	2,595	0	0.00%	82	0
09:03	2,570	25	- 0.96%	78	0
09:02	2,590	5	- 0.19%	71	0
09:01	2,590	5	- 0.19%	63	0