시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,530	65	- 2.51%	1,286	3
09:46	2,535	60	- 2.31%	1,205	3
09:45	2,545	50	- 1.93%	1,197	3
09:37	2,540	55	- 2.12%	1,194	3
09:31	2,540	55	- 2.12%	1,193	3
09:28	2,545	50	- 1.93%	1,192	3
09:26	2,545	50	- 1.93%	1,190	3
09:25	2,540	55	- 2.12%	1,189	3
09:22	2,540	55	- 2.12%	1,188	3
09:17	2,545	50	- 1.93%	1,175	3