시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,550	45	- 1.73%	1,856	5
10:18	2,555	40	- 1.54%	1,850	5
10:11	2,545	50	- 1.93%	1,849	5
10:10	2,545	50	- 1.93%	1,822	5
10:04	2,540	55	- 2.12%	1,806	5
10:00	2,540	55	- 2.12%	1,759	4
09:59	2,540	55	- 2.12%	1,757	4
09:58	2,545	50	- 1.93%	1,334	3
09:54	2,545	50	- 1.93%	1,333	3
09:53	2,535	60	- 2.31%	1,331	3