시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,570	25	- 0.96%	2,183	6
10:57	2,570	25	- 0.96%	2,182	6
10:53	2,570	25	- 0.96%	2,180	6
10:52	2,565	30	- 1.16%	2,097	5
10:48	2,565	30	- 1.16%	2,034	5
10:47	2,560	35	- 1.35%	2,029	5
10:42	2,570	25	- 0.96%	1,999	5
10:28	2,565	30	- 1.16%	1,998	5
10:27	2,560	35	- 1.35%	1,997	5
10:24	2,555	40	- 1.54%	1,857	5