시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,570	25	- 0.96%	4,221	11
11:47	2,570	25	- 0.96%	3,851	10
11:39	2,560	35	- 1.35%	3,850	10
11:36	2,570	25	- 0.96%	3,831	10
11:28	2,580	15	- 0.58%	3,821	10
11:27	2,560	35	- 1.35%	3,820	10
11:25	2,570	25	- 0.96%	3,789	10
11:24	2,570	25	- 0.96%	2,370	6
11:20	2,570	25	- 0.96%	2,287	6
11:19	2,565	30	- 1.16%	2,286	6