시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,595	0	0.00%	5,700	15
13:11	2,600	5	+ 0.19%	5,691	15
13:04	2,595	0	0.00%	4,836	12
13:00	2,585	10	- 0.39%	4,835	12
12:58	2,600	5	+ 0.19%	4,775	12
12:51	2,600	5	+ 0.19%	4,765	12
12:45	2,585	10	- 0.39%	4,392	11
12:40	2,580	15	- 0.58%	4,253	11
12:39	2,570	25	- 0.96%	4,252	11
12:34	2,580	15	- 0.58%	4,222	11