시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,575	20	- 0.77%	6,508	17
14:16	2,575	20	- 0.77%	6,507	17
14:12	2,570	25	- 0.96%	6,505	17
14:02	2,570	25	- 0.96%	6,422	16
14:01	2,565	30	- 1.16%	6,421	16
14:00	2,560	35	- 1.35%	6,345	16
13:55	2,555	40	- 1.54%	6,311	16
13:52	2,560	35	- 1.35%	6,212	16
13:33	2,590	5	- 0.19%	5,712	15
13:26	2,585	10	- 0.39%	5,701	15