시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,565	30	- 1.16%	8,774	22
14:46	2,550	45	- 1.73%	8,773	22
14:45	2,555	40	- 1.54%	8,117	21
14:40	2,570	25	- 0.96%	8,035	21
14:39	2,555	40	- 1.54%	8,034	21
14:37	2,560	35	- 1.35%	7,088	18
14:36	2,565	30	- 1.16%	7,067	18
14:32	2,575	20	- 0.77%	6,873	18
14:30	2,575	20	- 0.77%	6,869	18
14:22	2,560	35	- 1.35%	6,868	18