시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,615	20	- 0.76%	20,384	53
12:08	2,610	25	- 0.95%	20,063	52
12:06	2,615	20	- 0.76%	19,618	51
12:02	2,615	20	- 0.76%	19,609	51
11:59	2,620	15	- 0.57%	19,600	51
11:56	2,620	15	- 0.57%	19,591	51
11:55	2,610	25	- 0.95%	19,590	51
11:52	2,610	25	- 0.95%	19,582	51
11:48	2,610	25	- 0.95%	19,573	51
11:45	2,610	25	- 0.95%	19,564	51