시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,620	15	- 0.57%	22,031	57
12:25	2,620	15	- 0.57%	22,023	57
12:24	2,610	25	- 0.95%	22,017	57
12:23	2,610	25	- 0.95%	21,204	55
12:22	2,610	25	- 0.95%	21,195	55
12:21	2,610	25	- 0.95%	20,975	54
12:19	2,620	15	- 0.57%	20,611	53
12:18	2,610	25	- 0.95%	20,603	53
12:16	2,615	20	- 0.76%	20,403	53
12:12	2,615	20	- 0.76%	20,394	53