시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,600	35	- 1.33%	23,527	61
12:44	2,630	5	- 0.19%	23,310	60
12:42	2,600	35	- 1.33%	23,258	60
12:40	2,640	5	+ 0.19%	22,925	59
12:39	2,645	10	+ 0.38%	22,917	59
12:38	2,600	35	- 1.33%	22,798	59
12:36	2,615	20	- 0.76%	22,408	58
12:33	2,615	20	- 0.76%	22,399	58
12:32	2,610	25	- 0.95%	22,389	58
12:29	2,620	15	- 0.57%	22,040	57