시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,620	15	- 0.57%	26,426	69
13:11	2,610	25	- 0.95%	26,417	69
13:10	2,610	25	- 0.95%	25,516	66
13:07	2,610	25	- 0.95%	25,499	66
13:04	2,615	20	- 0.76%	25,482	66
12:55	2,600	35	- 1.33%	25,481	66
12:52	2,600	35	- 1.33%	24,906	65
12:50	2,620	15	- 0.57%	24,556	64
12:49	2,620	15	- 0.57%	24,547	64
12:46	2,600	35	- 1.33%	24,127	63