시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,610	25	- 0.95%	27,154	70
13:38	2,615	20	- 0.76%	27,053	70
13:37	2,605	30	- 1.14%	27,045	70
13:35	2,620	15	- 0.57%	26,945	70
13:31	2,620	15	- 0.57%	26,936	70
13:28	2,600	35	- 1.33%	26,926	70
13:26	2,600	35	- 1.33%	26,924	70
13:24	2,620	15	- 0.57%	26,462	69
13:21	2,620	15	- 0.57%	26,444	69
13:17	2,620	15	- 0.57%	26,435	69