시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,615	20	- 0.76%	27,799	72
14:16	2,625	10	- 0.38%	27,434	71
14:12	2,625	10	- 0.38%	27,416	71
14:01	2,615	20	- 0.76%	27,407	71
14:00	2,615	20	- 0.76%	27,406	71
13:59	2,630	5	- 0.19%	27,326	71
13:55	2,630	5	- 0.19%	27,318	71
13:52	2,630	5	- 0.19%	27,309	71
13:48	2,635	0	0.00%	27,292	71
13:45	2,640	5	+ 0.19%	27,274	71