시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,600	35	- 1.33%	31,524	82
14:42	2,600	35	- 1.33%	31,024	81
14:41	2,600	35	- 1.33%	30,524	79
14:39	2,600	35	- 1.33%	30,519	79
14:30	2,600	35	- 1.33%	30,517	79
14:29	2,615	20	- 0.76%	30,017	78
14:26	2,615	20	- 0.76%	30,009	78
14:25	2,615	20	- 0.76%	30,000	78
14:21	2,600	35	- 1.33%	29,999	78
14:20	2,615	20	- 0.76%	27,999	73