시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,620	15	- 0.57%	32,399	84
15:01	2,605	30	- 1.14%	31,939	83
15:00	2,605	30	- 1.14%	31,910	83
14:57	2,605	30	- 1.14%	31,901	83
14:53	2,615	20	- 0.76%	31,893	83
14:50	2,625	10	- 0.38%	31,876	83
14:49	2,605	30	- 1.14%	31,558	82
14:47	2,605	30	- 1.14%	31,553	82
14:45	2,605	30	- 1.14%	31,540	82
14:44	2,600	35	- 1.33%	31,539	82