시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,580	55	- 2.09%	9,028	23
09:06	2,580	55	- 2.09%	8,990	23
09:04	2,570	65	- 2.47%	8,909	23
09:03	2,590	45	- 1.71%	8,535	22
09:02	2,575	60	- 2.28%	7,725	20
09:01	2,595	40	- 1.52%	5,686	15
09:00	2,600	35	- 1.33%	5,432	14