시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,585	50	- 1.90%	12,424	32
09:20	2,585	50	- 1.90%	12,399	32
09:19	2,585	50	- 1.90%	12,060	31
09:17	2,585	50	- 1.90%	11,760	30
09:14	2,605	30	- 1.14%	11,690	30
09:13	2,605	30	- 1.14%	11,675	30
09:11	2,585	50	- 1.90%	11,174	29
09:10	2,585	50	- 1.90%	10,118	26
09:09	2,580	55	- 2.09%	10,064	26
09:08	2,585	50	- 1.90%	9,639	25