시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,595	40	- 1.52%	17,224	45
10:08	2,580	55	- 2.09%	17,139	44
10:07	2,580	55	- 2.09%	17,137	44
10:06	2,605	30	- 1.14%	16,732	43
10:03	2,580	55	- 2.09%	16,730	43
09:58	2,590	45	- 1.71%	16,001	41
09:56	2,600	35	- 1.33%	16,000	41
09:54	2,600	35	- 1.33%	15,991	41
09:52	2,600	35	- 1.33%	15,841	41
09:50	2,600	35	- 1.33%	15,824	41