시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,615	20	- 0.76%	18,388	48
10:33	2,615	20	- 0.76%	18,379	48
10:30	2,615	20	- 0.76%	18,370	48
10:26	2,615	20	- 0.76%	18,292	47
10:23	2,615	20	- 0.76%	18,272	47
10:20	2,620	15	- 0.57%	18,264	47
10:15	2,600	35	- 1.33%	18,256	47
10:14	2,630	5	- 0.19%	18,255	47
10:13	2,605	30	- 1.14%	17,253	45
10:10	2,605	30	- 1.14%	17,244	45