시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,630	5	- 0.19%	19,016	49
11:05	2,645	10	+ 0.38%	18,926	49
11:02	2,600	35	- 1.33%	18,526	48
10:55	2,600	35	- 1.33%	18,484	48
10:54	2,610	25	- 0.95%	18,429	48
10:50	2,610	25	- 0.95%	18,417	48
10:49	2,610	25	- 0.95%	18,408	48
10:43	2,600	35	- 1.33%	18,398	48
10:42	2,600	35	- 1.33%	18,397	48
10:40	2,615	20	- 0.76%	18,396	48