시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,615	20	- 0.76%	19,330	50
11:38	2,615	20	- 0.76%	19,313	50
11:37	2,615	20	- 0.76%	19,295	50
11:35	2,610	25	- 0.95%	19,294	50
11:31	2,610	25	- 0.95%	19,287	50
11:19	2,605	30	- 1.14%	19,278	50
11:17	2,605	30	- 1.14%	19,238	50
11:15	2,610	25	- 0.95%	19,235	50
11:14	2,610	25	- 0.95%	19,126	50
11:11	2,630	5	- 0.19%	19,033	49