시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,765	20	+ 0.53%	14,318	54
13:18	3,765	20	+ 0.53%	14,248	53
13:17	3,760	15	+ 0.40%	14,079	53
13:16	3,760	15	+ 0.40%	14,009	53
13:15	3,760	15	+ 0.40%	13,939	52
13:14	3,760	15	+ 0.40%	13,904	52
13:13	3,760	15	+ 0.40%	13,834	52
13:12	3,765	20	+ 0.53%	13,656	51
13:11	3,765	20	+ 0.53%	13,419	50
13:10	3,765	20	+ 0.53%	13,329	50