시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,765	20	+ 0.53%	14,914	56
13:28	3,765	20	+ 0.53%	14,879	56
13:27	3,765	20	+ 0.53%	14,809	56
13:26	3,765	20	+ 0.53%	14,739	55
13:25	3,765	20	+ 0.53%	14,704	55
13:24	3,765	20	+ 0.53%	14,634	55
13:23	3,765	20	+ 0.53%	14,563	55
13:22	3,765	20	+ 0.53%	14,493	54
13:21	3,765	20	+ 0.53%	14,458	54
13:20	3,765	20	+ 0.53%	14,388	54