시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,770	25	+ 0.67%	15,554	58
13:38	3,765	20	+ 0.53%	15,418	58
13:37	3,765	20	+ 0.53%	15,406	58
13:36	3,765	20	+ 0.53%	15,371	58
13:35	3,765	20	+ 0.53%	15,300	57
13:34	3,765	20	+ 0.53%	15,230	57
13:33	3,765	20	+ 0.53%	15,160	57
13:32	3,765	20	+ 0.53%	15,125	57
13:31	3,765	20	+ 0.53%	15,055	56
13:30	3,765	20	+ 0.53%	14,985	56