시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,775	30	+ 0.80%	16,764	63
13:50	3,775	30	+ 0.80%	16,729	63
13:49	3,775	30	+ 0.80%	16,659	62
13:48	3,775	30	+ 0.80%	16,589	62
13:46	3,770	25	+ 0.67%	16,552	62
13:45	3,770	25	+ 0.67%	15,870	60
13:44	3,770	25	+ 0.67%	15,800	59
13:43	3,770	25	+ 0.67%	15,765	59
13:42	3,770	25	+ 0.67%	15,695	59
13:41	3,770	25	+ 0.67%	15,624	59