시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,775	30	+ 0.80%	17,499	66
14:02	3,775	30	+ 0.80%	17,429	65
14:01	3,775	30	+ 0.80%	17,359	65
13:59	3,775	30	+ 0.80%	17,254	65
13:58	3,775	30	+ 0.80%	17,110	64
13:57	3,775	30	+ 0.80%	17,075	64
13:56	3,775	30	+ 0.80%	17,005	64
13:55	3,775	30	+ 0.80%	16,935	64
13:54	3,775	30	+ 0.80%	16,865	63
13:52	3,770	25	+ 0.67%	16,864	63