시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,775	30	+ 0.80%	19,399	73
14:13	3,775	30	+ 0.80%	19,329	73
14:12	3,775	30	+ 0.80%	19,259	72
14:11	3,775	30	+ 0.80%	19,224	72
14:10	3,775	30	+ 0.80%	19,149	72
14:09	3,775	30	+ 0.80%	18,679	70
14:08	3,775	30	+ 0.80%	18,609	70
14:07	3,775	30	+ 0.80%	18,574	70
14:05	3,755	10	+ 0.27%	18,538	70
14:04	3,775	30	+ 0.80%	17,754	67